시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,630	70	- 1.05%	1,173,098	8,183
13:59	6,600	100	- 1.49%	1,172,753	8,180
13:58	6,620	80	- 1.19%	1,166,881	8,141
13:57	6,620	80	- 1.19%	1,166,404	8,138
13:56	6,620	80	- 1.19%	1,165,501	8,132
13:55	6,650	50	- 0.75%	1,162,584	8,113
13:54	6,650	50	- 0.75%	1,161,963	8,109
13:53	6,660	40	- 0.60%	1,160,350	8,098
13:52	6,650	50	- 0.75%	1,159,380	8,092
13:51	6,670	30	- 0.45%	1,158,637	8,087