시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	156,700	3,200	+ 2.09%	63,337	9,986
15:19	156,600	3,100	+ 2.02%	62,008	9,778
15:18	157,000	3,500	+ 2.28%	61,919	9,764
15:17	157,100	3,600	+ 2.35%	61,878	9,757
15:16	157,000	3,500	+ 2.28%	61,707	9,731
15:15	157,000	3,500	+ 2.28%	61,549	9,706
15:14	156,700	3,200	+ 2.09%	61,366	9,677
15:13	156,800	3,300	+ 2.15%	61,286	9,665
15:12	156,700	3,200	+ 2.09%	61,032	9,625
15:11	156,800	3,300	+ 2.15%	60,958	9,613