시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	158,500	5,000	+ 3.26%	49,051	7,741
13:49	158,600	5,100	+ 3.32%	49,005	7,734
13:48	158,600	5,100	+ 3.32%	48,929	7,722
13:47	158,700	5,200	+ 3.39%	48,444	7,645
13:46	158,000	4,500	+ 2.93%	47,818	7,546
13:45	157,400	3,900	+ 2.54%	47,230	7,453
13:44	157,500	4,000	+ 2.61%	47,192	7,447
13:43	157,300	3,800	+ 2.48%	47,165	7,443
13:42	157,400	3,900	+ 2.54%	47,115	7,435
13:41	157,400	3,900	+ 2.54%	47,079	7,429