시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	157,300	3,800	+ 2.48%	47,031	7,422
13:39	157,500	4,000	+ 2.61%	46,998	7,417
13:38	157,500	4,000	+ 2.61%	46,988	7,415
13:37	157,400	3,900	+ 2.54%	46,982	7,414
13:36	157,400	3,900	+ 2.54%	46,950	7,409
13:35	157,400	3,900	+ 2.54%	46,864	7,395
13:34	157,200	3,700	+ 2.41%	46,723	7,373
13:33	157,000	3,500	+ 2.28%	46,681	7,367
13:32	157,000	3,500	+ 2.28%	46,666	7,364
13:31	157,100	3,600	+ 2.35%	46,590	7,352