시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	157,000	3,500	+ 2.28%	46,564	7,348
13:29	157,200	3,700	+ 2.41%	46,486	7,336
13:28	157,300	3,800	+ 2.48%	46,442	7,329
13:27	157,500	4,000	+ 2.61%	46,360	7,316
13:26	157,500	4,000	+ 2.61%	46,313	7,309
13:25	157,600	4,100	+ 2.67%	46,304	7,307
13:24	157,600	4,100	+ 2.67%	46,276	7,303
13:23	157,500	4,000	+ 2.61%	46,265	7,301
13:22	157,800	4,300	+ 2.80%	46,248	7,299
13:21	157,700	4,200	+ 2.74%	46,183	7,288