시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	157,300	3,800	+ 2.48%	46,134	7,281
13:19	157,600	4,100	+ 2.67%	46,013	7,262
13:18	157,600	4,100	+ 2.67%	45,955	7,252
13:17	157,700	4,200	+ 2.74%	45,917	7,246
13:16	157,400	3,900	+ 2.54%	45,861	7,238
13:15	157,500	4,000	+ 2.61%	45,843	7,235
13:14	157,600	4,100	+ 2.67%	45,775	7,224
13:13	157,500	4,000	+ 2.61%	45,760	7,222
13:12	157,600	4,100	+ 2.67%	45,743	7,219
13:11	157,800	4,300	+ 2.80%	45,719	7,215