시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	157,500	4,000	+ 2.61%	45,626	7,201
13:09	157,800	4,300	+ 2.80%	45,623	7,200
13:08	157,600	4,100	+ 2.67%	45,557	7,190
13:07	157,700	4,200	+ 2.74%	45,511	7,182
13:06	157,600	4,100	+ 2.67%	45,505	7,182
13:05	157,500	4,000	+ 2.61%	45,501	7,181
13:04	157,700	4,200	+ 2.74%	45,463	7,175
13:03	157,800	4,300	+ 2.80%	45,388	7,163
13:02	157,900	4,400	+ 2.87%	45,294	7,148
13:01	157,900	4,400	+ 2.87%	45,276	7,145