시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	157,700	4,200	+ 2.74%	45,265	7,144
12:59	157,600	4,100	+ 2.67%	45,178	7,130
12:58	157,600	4,100	+ 2.67%	45,132	7,123
12:57	157,600	4,100	+ 2.67%	45,092	7,116
12:56	157,700	4,200	+ 2.74%	45,080	7,114
12:55	157,700	4,200	+ 2.74%	45,072	7,113
12:54	157,700	4,200	+ 2.74%	44,993	7,101
12:53	157,600	4,100	+ 2.67%	44,988	7,100
12:52	157,800	4,300	+ 2.80%	44,937	7,092
12:51	157,800	4,300	+ 2.80%	44,934	7,091