시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	157,500	4,000	+ 2.61%	44,922	7,090
12:49	157,800	4,300	+ 2.80%	44,908	7,087
12:48	157,900	4,400	+ 2.87%	44,903	7,087
12:47	157,900	4,400	+ 2.87%	44,581	7,036
12:46	157,800	4,300	+ 2.80%	44,575	7,035
12:45	157,800	4,300	+ 2.80%	44,545	7,030
12:44	157,700	4,200	+ 2.74%	44,544	7,030
12:43	157,500	4,000	+ 2.61%	44,487	7,021
12:42	157,800	4,300	+ 2.80%	44,442	7,014
12:41	157,800	4,300	+ 2.80%	44,439	7,013