시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	157,800	4,300	+ 2.80%	44,427	7,012
12:39	158,300	4,800	+ 3.13%	43,846	6,920
12:38	158,300	4,800	+ 3.13%	43,836	6,918
12:37	158,300	4,800	+ 3.13%	43,797	6,912
12:36	158,200	4,700	+ 3.06%	43,751	6,905
12:35	158,400	4,900	+ 3.19%	43,737	6,902
12:34	158,300	4,800	+ 3.13%	43,725	6,901
12:33	158,500	5,000	+ 3.26%	43,601	6,881
12:32	158,500	5,000	+ 3.26%	43,572	6,876
12:31	158,500	5,000	+ 3.26%	43,564	6,875