시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	158,500	5,000	+ 3.26%	43,543	6,872
12:29	158,600	5,100	+ 3.32%	43,485	6,863
12:28	158,600	5,100	+ 3.32%	43,448	6,857
12:27	158,600	5,100	+ 3.32%	43,439	6,855
12:26	158,800	5,300	+ 3.45%	43,424	6,853
12:25	158,600	5,100	+ 3.32%	43,407	6,850
12:24	158,700	5,200	+ 3.39%	43,373	6,845
12:23	158,500	5,000	+ 3.26%	43,347	6,841
12:22	158,800	5,300	+ 3.45%	43,331	6,838
12:21	158,700	5,200	+ 3.39%	43,286	6,831