시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	158,900	5,400	+ 3.52%	43,276	6,829
12:19	158,700	5,200	+ 3.39%	43,252	6,826
12:18	158,600	5,100	+ 3.32%	43,246	6,825
12:17	158,900	5,400	+ 3.52%	43,198	6,817
12:16	158,700	5,200	+ 3.39%	43,191	6,816
12:15	158,900	5,400	+ 3.52%	42,963	6,780
12:14	158,600	5,100	+ 3.32%	42,696	6,737
12:13	158,600	5,100	+ 3.32%	42,688	6,736
12:12	158,600	5,100	+ 3.32%	42,670	6,733
12:11	158,800	5,300	+ 3.45%	42,611	6,724