시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	156,600	3,100	+ 2.02%	60,849	9,596
15:09	156,800	3,300	+ 2.15%	60,733	9,578
15:08	156,500	3,000	+ 1.95%	58,469	9,224
15:07	156,700	3,200	+ 2.09%	58,249	9,190
15:06	156,100	2,600	+ 1.69%	57,777	9,116
15:05	156,400	2,900	+ 1.89%	57,197	9,025
15:04	156,600	3,100	+ 2.02%	56,993	8,993
15:03	156,500	3,000	+ 1.95%	56,885	8,976
15:02	156,600	3,100	+ 2.02%	56,793	8,962
15:01	156,400	2,900	+ 1.89%	56,685	8,945