시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	158,800	5,300	+ 3.45%	42,601	6,722
12:09	158,700	5,200	+ 3.39%	42,429	6,695
12:08	158,700	5,200	+ 3.39%	42,411	6,692
12:07	158,800	5,300	+ 3.45%	42,370	6,686
12:06	158,600	5,100	+ 3.32%	42,286	6,672
12:05	159,000	5,500	+ 3.58%	42,203	6,659
12:04	159,000	5,500	+ 3.58%	42,187	6,657
12:03	158,700	5,200	+ 3.39%	42,033	6,632
12:02	158,900	5,400	+ 3.52%	41,919	6,614
12:01	158,900	5,400	+ 3.52%	41,850	6,603