시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	158,900	5,400	+ 3.52%	41,833	6,600
11:59	158,800	5,300	+ 3.45%	41,790	6,594
11:58	158,900	5,400	+ 3.52%	41,761	6,589
11:57	159,100	5,600	+ 3.65%	41,744	6,586
11:56	158,800	5,300	+ 3.45%	41,731	6,584
11:55	158,800	5,300	+ 3.45%	41,715	6,582
11:54	158,700	5,200	+ 3.39%	41,695	6,578
11:53	158,900	5,400	+ 3.52%	41,652	6,572
11:52	159,300	5,800	+ 3.78%	41,577	6,560
11:51	159,400	5,900	+ 3.84%	41,560	6,557