시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	159,400	5,900	+ 3.84%	41,544	6,554
11:49	159,600	6,100	+ 3.97%	41,306	6,516
11:48	159,400	5,900	+ 3.84%	40,893	6,451
11:47	159,300	5,800	+ 3.78%	40,853	6,444
11:46	159,200	5,700	+ 3.71%	40,820	6,439
11:45	159,400	5,900	+ 3.84%	40,806	6,437
11:44	159,400	5,900	+ 3.84%	40,791	6,434
11:43	158,900	5,400	+ 3.52%	40,499	6,388
11:42	159,000	5,500	+ 3.58%	40,473	6,384
11:41	159,100	5,600	+ 3.65%	40,434	6,378