시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	159,100	5,600	+ 3.65%	40,418	6,375
11:39	159,200	5,700	+ 3.71%	40,370	6,367
11:38	159,100	5,600	+ 3.65%	40,349	6,364
11:37	159,100	5,600	+ 3.65%	40,303	6,357
11:36	159,200	5,700	+ 3.71%	40,231	6,345
11:35	159,400	5,900	+ 3.84%	40,214	6,343
11:34	158,900	5,400	+ 3.52%	40,173	6,336
11:33	159,400	5,900	+ 3.84%	40,064	6,319
11:32	159,100	5,600	+ 3.65%	40,053	6,317
11:31	159,000	5,500	+ 3.58%	39,999	6,308