시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	159,400	5,900	+ 3.84%	39,952	6,301
11:29	159,400	5,900	+ 3.84%	39,926	6,297
11:28	159,000	5,500	+ 3.58%	39,908	6,294
11:27	159,200	5,700	+ 3.71%	39,829	6,281
11:26	159,300	5,800	+ 3.78%	39,804	6,277
11:25	159,600	6,100	+ 3.97%	39,452	6,221
11:24	159,800	6,300	+ 4.10%	39,429	6,218
11:23	159,800	6,300	+ 4.10%	39,313	6,199
11:22	159,900	6,400	+ 4.17%	39,223	6,185
11:21	159,800	6,300	+ 4.10%	39,091	6,164