시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	159,500	6,000	+ 3.91%	39,006	6,150
11:19	159,600	6,100	+ 3.97%	38,681	6,098
11:18	159,500	6,000	+ 3.91%	38,530	6,074
11:17	159,800	6,300	+ 4.10%	38,455	6,062
11:16	159,600	6,100	+ 3.97%	38,429	6,058
11:15	159,600	6,100	+ 3.97%	38,318	6,040
11:14	160,200	6,700	+ 4.37%	37,873	5,969
11:13	160,500	7,000	+ 4.56%	37,645	5,932
11:12	159,200	5,700	+ 3.71%	36,961	5,823
11:11	159,500	6,000	+ 3.91%	36,913	5,815