시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	158,900	5,400	+ 3.52%	34,028	5,354
10:59	158,700	5,200	+ 3.39%	33,857	5,327
10:58	158,900	5,400	+ 3.52%	33,845	5,325
10:57	158,800	5,300	+ 3.45%	33,831	5,323
10:56	158,700	5,200	+ 3.39%	33,800	5,318
10:55	158,700	5,200	+ 3.39%	33,786	5,316
10:54	158,700	5,200	+ 3.39%	33,668	5,297
10:53	158,500	5,000	+ 3.26%	33,573	5,282
10:52	158,600	5,100	+ 3.32%	33,540	5,277
10:51	158,700	5,200	+ 3.39%	33,514	5,272