시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	158,700	5,200	+ 3.39%	33,510	5,272
10:49	158,000	4,500	+ 2.93%	33,418	5,257
10:48	158,000	4,500	+ 2.93%	33,408	5,256
10:47	158,200	4,700	+ 3.06%	33,319	5,242
10:46	158,100	4,600	+ 3.00%	33,254	5,231
10:45	158,300	4,800	+ 3.13%	33,216	5,225
10:44	158,000	4,500	+ 2.93%	33,167	5,218
10:43	158,900	5,400	+ 3.52%	32,970	5,186
10:42	158,200	4,700	+ 3.06%	32,708	5,145
10:41	158,200	4,700	+ 3.06%	32,608	5,129