시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	157,800	4,300	+ 2.80%	32,524	5,116
10:39	158,500	5,000	+ 3.26%	32,358	5,090
10:38	158,600	5,100	+ 3.32%	32,267	5,075
10:37	159,200	5,700	+ 3.71%	31,902	5,017
10:36	159,300	5,800	+ 3.78%	31,883	5,014
10:35	159,200	5,700	+ 3.71%	31,387	4,935
10:34	159,200	5,700	+ 3.71%	31,246	4,913
10:33	159,500	6,000	+ 3.91%	31,191	4,904
10:32	160,100	6,600	+ 4.30%	30,990	4,872
10:31	160,100	6,600	+ 4.30%	30,539	4,800