| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 156,600 | 3,100 | + 2.02% | 56,504 | 8,917 |
| 14:59 | 156,900 | 3,400 | + 2.22% | 56,176 | 8,865 |
| 14:58 | 156,900 | 3,400 | + 2.22% | 55,963 | 8,832 |
| 14:57 | 156,900 | 3,400 | + 2.22% | 55,863 | 8,816 |
| 14:56 | 156,900 | 3,400 | + 2.22% | 55,729 | 8,795 |
| 14:55 | 156,900 | 3,400 | + 2.22% | 55,628 | 8,779 |
| 14:54 | 156,900 | 3,400 | + 2.22% | 55,571 | 8,770 |
| 14:53 | 157,000 | 3,500 | + 2.28% | 55,451 | 8,752 |
| 14:52 | 157,000 | 3,500 | + 2.28% | 55,411 | 8,745 |
| 14:51 | 157,000 | 3,500 | + 2.28% | 55,257 | 8,721 |