시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	160,400	6,900	+ 4.50%	30,205	4,746
10:29	160,800	7,300	+ 4.76%	29,093	4,568
10:28	160,000	6,500	+ 4.24%	28,079	4,405
10:27	159,800	6,300	+ 4.10%	27,140	4,255
10:26	159,600	6,100	+ 3.97%	26,279	4,118
10:25	158,600	5,100	+ 3.32%	24,810	3,884
10:24	157,300	3,800	+ 2.48%	21,910	3,427
10:23	156,700	3,200	+ 2.09%	20,725	3,241
10:22	156,500	3,000	+ 1.95%	20,469	3,201
10:21	156,400	2,900	+ 1.89%	20,387	3,188