시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	156,500	3,000	+ 1.95%	20,340	3,180
10:19	156,300	2,800	+ 1.82%	20,262	3,168
10:18	156,100	2,600	+ 1.69%	20,246	3,166
10:17	156,500	3,000	+ 1.95%	19,935	3,117
10:16	156,600	3,100	+ 2.02%	19,933	3,117
10:15	156,600	3,100	+ 2.02%	19,930	3,116
10:14	156,500	3,000	+ 1.95%	19,782	3,093
10:13	156,000	2,500	+ 1.63%	19,699	3,080
10:12	156,000	2,500	+ 1.63%	19,603	3,065
10:11	155,800	2,300	+ 1.50%	19,539	3,055