시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	156,300	2,800	+ 1.82%	19,264	3,012
10:09	155,900	2,400	+ 1.56%	19,259	3,012
10:08	155,900	2,400	+ 1.56%	19,195	3,002
10:07	156,500	3,000	+ 1.95%	18,998	2,971
10:06	156,300	2,800	+ 1.82%	18,958	2,965
10:05	156,100	2,600	+ 1.69%	18,929	2,960
10:04	155,900	2,400	+ 1.56%	18,897	2,955
10:03	156,100	2,600	+ 1.69%	18,848	2,947
10:02	156,400	2,900	+ 1.89%	18,822	2,943
10:01	156,400	2,900	+ 1.89%	18,809	2,941