시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	156,300	2,800	+ 1.82%	18,573	2,904
09:59	156,400	2,900	+ 1.89%	18,556	2,902
09:58	156,700	3,200	+ 2.09%	18,434	2,883
09:57	156,800	3,300	+ 2.15%	18,415	2,880
09:56	156,500	3,000	+ 1.95%	18,317	2,864
09:55	157,000	3,500	+ 2.28%	18,078	2,827
09:54	156,600	3,100	+ 2.02%	17,815	2,786
09:53	156,400	2,900	+ 1.89%	17,671	2,763
09:52	156,300	2,800	+ 1.82%	17,533	2,742
09:51	156,300	2,800	+ 1.82%	17,531	2,741