시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	156,100	2,600	+ 1.69%	17,528	2,741
09:49	156,500	3,000	+ 1.95%	17,496	2,736
09:48	156,500	3,000	+ 1.95%	17,483	2,734
09:47	156,200	2,700	+ 1.76%	17,387	2,719
09:46	156,300	2,800	+ 1.82%	17,197	2,689
09:45	156,400	2,900	+ 1.89%	17,174	2,686
09:44	156,500	3,000	+ 1.95%	17,166	2,684
09:43	156,500	3,000	+ 1.95%	17,154	2,682
09:42	156,400	2,900	+ 1.89%	17,078	2,671
09:41	156,200	2,700	+ 1.76%	17,011	2,660