시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	156,500	3,000	+ 1.95%	16,441	2,571
09:39	156,800	3,300	+ 2.15%	16,320	2,552
09:38	156,700	3,200	+ 2.09%	16,286	2,547
09:37	157,100	3,600	+ 2.35%	16,259	2,542
09:36	157,000	3,500	+ 2.28%	16,245	2,540
09:35	156,600	3,100	+ 2.02%	15,910	2,488
09:34	156,600	3,100	+ 2.02%	15,741	2,461
09:33	156,600	3,100	+ 2.02%	15,732	2,460
09:32	156,400	2,900	+ 1.89%	15,707	2,456
09:31	156,400	2,900	+ 1.89%	15,681	2,452