시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	157,000	3,500	+ 2.28%	15,538	2,429
09:29	156,900	3,400	+ 2.22%	15,385	2,405
09:28	157,300	3,800	+ 2.48%	15,166	2,371
09:27	156,900	3,400	+ 2.22%	14,111	2,205
09:26	156,900	3,400	+ 2.22%	14,052	2,196
09:25	156,700	3,200	+ 2.09%	13,971	2,183
09:24	157,000	3,500	+ 2.28%	13,847	2,164
09:23	157,200	3,700	+ 2.41%	13,752	2,149
09:22	157,100	3,600	+ 2.35%	13,510	2,111
09:21	157,000	3,500	+ 2.28%	13,136	2,052