시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	156,600	3,100	+ 2.02%	12,866	2,010
09:19	156,400	2,900	+ 1.89%	12,654	1,977
09:18	157,200	3,700	+ 2.41%	12,385	1,934
09:17	156,400	2,900	+ 1.89%	11,867	1,853
09:16	156,300	2,800	+ 1.82%	11,690	1,825
09:15	156,900	3,400	+ 2.22%	11,498	1,795
09:14	156,400	2,900	+ 1.89%	11,469	1,791
09:13	156,600	3,100	+ 2.02%	8,506	1,326
09:12	156,700	3,200	+ 2.09%	8,278	1,290
09:11	156,300	2,800	+ 1.82%	8,009	1,248