시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	157,200	3,700	+ 2.41%	7,196	1,121
09:09	156,900	3,400	+ 2.22%	6,535	1,017
09:08	156,200	2,700	+ 1.76%	5,022	780
09:07	156,000	2,500	+ 1.63%	4,520	701
09:06	156,000	2,500	+ 1.63%	4,434	688
09:05	156,000	2,500	+ 1.63%	4,298	667
09:04	155,700	2,200	+ 1.43%	3,827	594
09:03	156,300	2,800	+ 1.82%	3,693	573
09:02	155,700	2,200	+ 1.43%	2,862	443
09:01	156,200	2,700	+ 1.76%	2,373	367