시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	157,100	3,600	+ 2.35%	55,159	8,706
14:49	157,000	3,500	+ 2.28%	55,117	8,699
14:48	156,900	3,400	+ 2.22%	55,077	8,693
14:47	157,100	3,600	+ 2.35%	54,914	8,667
14:46	157,500	4,000	+ 2.61%	54,792	8,648
14:45	157,400	3,900	+ 2.54%	54,752	8,642
14:44	157,600	4,100	+ 2.67%	54,572	8,613
14:43	157,500	4,000	+ 2.61%	54,467	8,597
14:42	157,200	3,700	+ 2.41%	54,433	8,592
14:41	157,300	3,800	+ 2.48%	54,336	8,576