시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	157,200	3,700	+ 2.41%	54,103	8,540
14:39	157,600	4,100	+ 2.67%	53,968	8,518
14:38	157,900	4,400	+ 2.87%	53,883	8,505
14:37	157,700	4,200	+ 2.74%	53,835	8,497
14:36	157,500	4,000	+ 2.61%	53,786	8,490
14:35	157,100	3,600	+ 2.35%	53,740	8,482
14:34	157,600	4,100	+ 2.67%	53,617	8,463
14:33	157,500	4,000	+ 2.61%	53,565	8,455
14:32	157,300	3,800	+ 2.48%	53,534	8,450
14:31	157,600	4,100	+ 2.67%	53,466	8,439