| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 157,600 | 4,100 | + 2.67% | 53,419 | 8,432 |
| 14:29 | 157,600 | 4,100 | + 2.67% | 53,372 | 8,425 |
| 14:28 | 157,800 | 4,300 | + 2.80% | 53,319 | 8,416 |
| 14:27 | 157,800 | 4,300 | + 2.80% | 53,271 | 8,409 |
| 14:26 | 157,500 | 4,000 | + 2.61% | 53,218 | 8,400 |
| 14:25 | 157,400 | 3,900 | + 2.54% | 53,136 | 8,387 |
| 14:24 | 158,100 | 4,600 | + 3.00% | 52,836 | 8,340 |
| 14:23 | 157,900 | 4,400 | + 2.87% | 52,762 | 8,328 |
| 14:22 | 157,900 | 4,400 | + 2.87% | 52,666 | 8,313 |
| 14:21 | 157,900 | 4,400 | + 2.87% | 52,635 | 8,308 |