시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	157,800	4,300	+ 2.80%	52,597	8,302
14:19	157,700	4,200	+ 2.74%	52,544	8,294
14:18	157,800	4,300	+ 2.80%	52,473	8,283
14:17	157,800	4,300	+ 2.80%	52,389	8,269
14:16	157,800	4,300	+ 2.80%	52,348	8,263
14:15	158,000	4,500	+ 2.93%	52,095	8,223
14:14	158,000	4,500	+ 2.93%	52,023	8,212
14:13	158,200	4,700	+ 3.06%	51,904	8,193
14:12	158,000	4,500	+ 2.93%	51,857	8,185
14:11	158,200	4,700	+ 3.06%	51,695	8,160