| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 158,000 | 4,500 | + 2.93% | 51,667 | 8,155 |
| 14:09 | 158,400 | 4,900 | + 3.19% | 51,195 | 8,081 |
| 14:08 | 158,200 | 4,700 | + 3.06% | 51,133 | 8,071 |
| 14:07 | 158,300 | 4,800 | + 3.13% | 51,034 | 8,055 |
| 14:06 | 158,400 | 4,900 | + 3.19% | 50,964 | 8,044 |
| 14:05 | 158,400 | 4,900 | + 3.19% | 50,686 | 8,000 |
| 14:04 | 158,400 | 4,900 | + 3.19% | 50,555 | 7,979 |
| 14:03 | 158,300 | 4,800 | + 3.13% | 50,380 | 7,952 |
| 14:02 | 158,000 | 4,500 | + 2.93% | 50,311 | 7,941 |
| 14:01 | 157,900 | 4,400 | + 2.87% | 50,162 | 7,917 |