시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	158,200	4,700	+ 3.06%	50,099	7,907
13:59	158,200	4,700	+ 3.06%	50,043	7,898
13:58	158,400	4,900	+ 3.19%	49,994	7,891
13:57	158,500	5,000	+ 3.26%	49,937	7,882
13:56	158,400	4,900	+ 3.19%	49,632	7,833
13:55	157,900	4,400	+ 2.87%	49,384	7,794
13:54	158,300	4,800	+ 3.13%	49,299	7,781
13:53	158,300	4,800	+ 3.13%	49,221	7,768
13:52	158,300	4,800	+ 3.13%	49,173	7,761
13:51	158,400	4,900	+ 3.19%	49,086	7,747