시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,086	1	- 0.09%	177,231	196
11:52	1,090	3	+ 0.28%	176,887	195
11:50	1,086	1	- 0.09%	175,887	194
11:49	1,089	2	+ 0.18%	175,780	194
11:48	1,090	3	+ 0.28%	175,779	194
11:46	1,092	5	+ 0.46%	174,778	193
11:43	1,092	5	+ 0.46%	174,776	193
11:42	1,090	3	+ 0.28%	174,764	193
11:41	1,091	4	+ 0.37%	174,752	193
11:40	1,091	4	+ 0.37%	174,750	193