시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,090	3	+ 0.28%	174,725	193
11:38	1,084	3	- 0.28%	174,424	193
11:35	1,095	8	+ 0.74%	174,403	193
11:31	1,083	4	- 0.37%	170,202	188
11:29	1,082	5	- 0.46%	170,193	188
11:28	1,081	6	- 0.55%	169,284	187
11:27	1,085	2	- 0.18%	167,783	185
11:26	1,096	9	+ 0.83%	154,677	171
11:25	1,108	21	+ 1.93%	154,375	171
11:23	1,098	11	+ 1.01%	152,875	169