시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,110	23	+ 2.12%	150,168	166
11:20	1,110	23	+ 2.12%	149,668	166
11:19	1,109	22	+ 2.02%	148,668	165
11:18	1,109	22	+ 2.02%	148,666	165
11:17	1,109	22	+ 2.02%	148,664	165
11:16	1,110	23	+ 2.12%	148,660	165
11:15	1,110	23	+ 2.12%	148,659	165
11:14	1,095	8	+ 0.74%	148,058	164
11:13	1,091	4	+ 0.37%	147,502	163
11:11	1,084	3	- 0.28%	147,501	163