시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,085	2	- 0.18%	145,761	161
11:07	1,084	3	- 0.28%	144,248	160
11:06	1,087	0	0.00%	135,986	151
11:03	1,095	8	+ 0.74%	135,118	150
11:01	1,090	3	+ 0.28%	134,729	149
11:00	1,090	3	+ 0.28%	134,629	149
10:59	1,090	3	+ 0.28%	134,312	149
10:57	1,091	4	+ 0.37%	133,767	148
10:56	1,091	4	+ 0.37%	133,762	148
10:53	1,091	4	+ 0.37%	133,693	148