시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,099	12	+ 1.10%	132,893	147
10:49	1,100	13	+ 1.20%	132,891	147
10:48	1,095	8	+ 0.74%	117,878	131
10:47	1,106	19	+ 1.75%	116,602	129
10:42	1,110	23	+ 2.12%	116,572	129
10:41	1,111	24	+ 2.21%	116,566	129
10:39	1,111	24	+ 2.21%	114,665	127
10:38	1,102	15	+ 1.38%	114,664	127
10:37	1,111	24	+ 2.21%	114,283	127
10:36	1,112	25	+ 2.30%	114,241	127