시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,101	14	+ 1.29%	114,189	127
10:34	1,104	17	+ 1.56%	114,183	127
10:33	1,104	17	+ 1.56%	114,182	127
10:29	1,114	27	+ 2.48%	113,460	126
10:28	1,114	27	+ 2.48%	113,457	126
10:27	1,107	20	+ 1.84%	110,452	123
10:24	1,107	20	+ 1.84%	109,903	122
10:23	1,114	27	+ 2.48%	109,890	122
10:22	1,114	27	+ 2.48%	109,889	122
10:21	1,113	26	+ 2.39%	109,874	122