시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,113	26	+ 2.39%	109,824	122
10:19	1,114	27	+ 2.48%	109,819	122
10:18	1,114	27	+ 2.48%	109,818	122
10:17	1,114	27	+ 2.48%	109,027	121
10:16	1,106	19	+ 1.75%	109,024	121
10:14	1,116	29	+ 2.67%	108,742	121
10:13	1,116	29	+ 2.67%	106,741	119
10:12	1,121	34	+ 3.13%	102,239	114
10:11	1,119	32	+ 2.94%	97,046	108
10:10	1,106	19	+ 1.75%	96,045	107