시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,106	19	+ 1.75%	96,043	107
10:08	1,120	33	+ 3.04%	95,995	107
10:06	1,112	25	+ 2.30%	94,994	105
10:04	1,121	34	+ 3.13%	92,242	102
10:03	1,121	34	+ 3.13%	90,434	100
10:02	1,121	34	+ 3.13%	89,877	100
10:01	1,120	33	+ 3.04%	87,874	98
10:00	1,120	33	+ 3.04%	86,967	97
09:59	1,120	33	+ 3.04%	86,483	96
09:58	1,118	31	+ 2.85%	85,737	95