시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,111	24	+ 2.21%	85,736	95
09:56	1,106	19	+ 1.75%	83,820	93
09:55	1,101	14	+ 1.29%	83,774	93
09:52	1,100	13	+ 1.20%	81,597	91
09:50	1,100	13	+ 1.20%	81,591	91
09:49	1,098	11	+ 1.01%	79,278	88
09:48	1,098	11	+ 1.01%	78,322	87
09:46	1,096	9	+ 0.83%	78,311	87
09:45	1,094	7	+ 0.64%	76,045	84
09:44	1,094	7	+ 0.64%	75,950	84