시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,091	4	+ 0.37%	75,801	84
09:42	1,094	7	+ 0.64%	75,767	84
09:39	1,094	7	+ 0.64%	75,084	83
09:37	1,094	7	+ 0.64%	74,083	82
09:36	1,087	0	0.00%	70,377	78
09:35	1,083	4	- 0.37%	69,377	77
09:34	1,083	4	- 0.37%	68,223	76
09:33	1,086	1	- 0.09%	67,227	75
09:32	1,086	1	- 0.09%	66,266	74
09:31	1,088	1	+ 0.09%	65,691	73