시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,083	4	- 0.37%	238,663	262
15:01	1,083	4	- 0.37%	238,662	262
15:00	1,077	10	- 0.92%	238,661	262
14:58	1,075	12	- 1.10%	238,660	262
14:54	1,085	2	- 0.18%	238,650	262
14:53	1,079	8	- 0.74%	233,716	257
14:52	1,079	8	- 0.74%	233,632	257
14:51	1,078	9	- 0.83%	229,622	253
14:50	1,082	5	- 0.46%	222,622	245
14:49	1,081	6	- 0.55%	217,622	240