시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,094	7	+ 0.64%	65,653	73
09:29	1,087	0	0.00%	65,650	73
09:28	1,087	0	0.00%	65,450	73
09:27	1,087	0	0.00%	64,169	72
09:26	1,087	0	0.00%	60,282	67
09:25	1,100	13	+ 1.20%	51,363	58
09:24	1,100	13	+ 1.20%	50,698	57
09:23	1,112	25	+ 2.30%	49,888	56
09:22	1,114	27	+ 2.48%	49,784	56
09:21	1,122	35	+ 3.22%	45,990	52